NIFTY BANK 30,500 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹471.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹211 | ₹471.45 | ₹211 | ₹311 | 1,10,326 | 23,525 |
| 8 Mar 2022 | ₹325.55 | ₹433.3 | ₹207 | ₹223.25 | 3,05,126 | 47,600 |
| 9 Mar 2022 | ₹191.9 | ₹234.5 | ₹64.05 | ₹73 | 4,38,077 | 80,400 |
| 10 Mar 2022 | ₹0.15 | ₹67.1 | ₹0.15 | ₹35 | 9,54,551 | 1,28,800 |
| 11 Mar 2022 | ₹36 | ₹39.7 | ₹21 | ₹26.1 | 38,81,526 | 3,03,225 |
| 14 Mar 2022 | ₹24.25 | ₹24.45 | ₹0.2 | ₹8.3 | 36,76,752 | 4,24,275 |
| 15 Mar 2022 | ₹7.1 | ₹7.8 | ₹4.9 | ₹6.7 | 26,94,553 | 2,86,700 |
| 16 Mar 2022 | ₹3.1 | ₹4.95 | ₹2 | ₹2.8 | 12,71,051 | 1,68,875 |
| 17 Mar 2022 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.1 | 9,26,402 | 1,15,450 |