NIFTY BANK 36,000 PE traded across 21 sessions from 16 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,834.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹20.15 | ₹999.95 | ₹20.15 | ₹429.95 | 226 | 100 |
| 17 Feb 2022 | ₹401.8 | ₹556.45 | ₹391.95 | ₹556.45 | 151 | 125 |
| 18 Feb 2022 | ₹584.3 | ₹584.3 | ₹21.55 | ₹442.2 | 651 | 325 |
| 21 Feb 2022 | ₹550 | ₹564.35 | ₹550 | ₹564.35 | 126 | 325 |
| 22 Feb 2022 | ₹822.9 | ₹822.9 | ₹535.4 | ₹550 | 276 | 275 |
| 23 Feb 2022 | ₹420 | ₹513.6 | ₹420 | ₹513.6 | 551 | 425 |
| 24 Feb 2022 | ₹901.95 | ₹1,694.85 | ₹890 | ₹1,679.3 | 2,626 | 1,425 |
| 25 Feb 2022 | ₹567.3 | ₹1,056.2 | ₹567.3 | ₹870 | 4,851 | 1,400 |
| 28 Feb 2022 | ₹1,168.65 | ₹1,331.6 | ₹1,030 | ₹1,089.95 | 16,101 | 6,475 |
| 2 Mar 2022 | ₹1,381.6 | ₹1,800 | ₹1,322.6 | ₹1,380.55 | 7,503 | 5,275 |
| 3 Mar 2022 | ₹1,119.9 | ₹1,660.05 | ₹1,114.4 | ₹1,568.05 | 3,477 | 5,825 |
| 4 Mar 2022 | ₹1,988.05 | ₹2,126.75 | ₹1,400.75 | ₹1,918 | 16,026 | 6,625 |
| 7 Mar 2022 | ₹2,699.95 | ₹3,671.2 | ₹2,699.95 | ₹3,050 | 5,802 | 4,400 |
| 8 Mar 2022 | ₹3,499.95 | ₹3,834.8 | ₹2,791.15 | ₹2,791.15 | 1,577 | 4,975 |
| 9 Mar 2022 | ₹2,977 | ₹3,000 | ₹2,162 | ₹2,200 | 3,201 | 6,050 |
| 10 Mar 2022 | ₹1,503.6 | ₹1,921.55 | ₹1,016.4 | ₹1,749.4 | 2,10,751 | 82,450 |
| 11 Mar 2022 | ₹1,860.05 | ₹1,983.15 | ₹1,349.7 | ₹1,606.9 | 2,41,351 | 80,725 |
| 14 Mar 2022 | ₹1,512.45 | ₹1,512.45 | ₹916.05 | ₹974.5 | 5,15,251 | 1,20,775 |
| 15 Mar 2022 | ₹878.55 | ₹1,417.3 | ₹715.1 | ₹1,245.65 | 28,11,677 | 1,03,375 |
| 16 Mar 2022 | ₹730.05 | ₹753.35 | ₹448.9 | ₹530 | 1,17,04,076 | 3,73,550 |
| 17 Mar 2022 | ₹159.6 | ₹159.6 | ₹0.05 | ₹0.05 | 12,69,91,578 | 20,91,600 |