NIFTY BANK 35,500 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,641.95 and a low of ₹104.95. Final close ₹927.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,089.45 | ₹1,090 | ₹1,089.45 | ₹1,090 | 276 | 100 |
| 25 Feb 2022 | ₹1,490 | ₹1,490 | ₹1,450 | ₹1,450 | 201 | 125 |
| 28 Feb 2022 | ₹1,368.45 | ₹1,641.95 | ₹1,255.9 | ₹1,610 | 2,151 | 700 |
| 2 Mar 2022 | ₹1,135.75 | ₹1,212.45 | ₹950 | ₹1,150 | 20,351 | 6,750 |
| 3 Mar 2022 | ₹1,185 | ₹1,229.2 | ₹709.35 | ₹783.3 | 63,376 | 25,675 |
| 4 Mar 2022 | ₹500.25 | ₹763.55 | ₹410 | ₹470 | 2,71,052 | 45,075 |
| 7 Mar 2022 | ₹275 | ₹297.05 | ₹153.8 | ₹173 | 2,41,376 | 47,625 |
| 8 Mar 2022 | ₹126.65 | ₹183.6 | ₹104.95 | ₹174.85 | 3,73,676 | 60,325 |
| 9 Mar 2022 | ₹177 | ₹222.45 | ₹117.5 | ₹209 | 7,55,001 | 1,19,300 |
| 10 Mar 2022 | ₹266 | ₹618.75 | ₹265 | ₹285 | 56,34,952 | 6,78,775 |
| 11 Mar 2022 | ₹265.85 | ₹412.25 | ₹202.15 | ₹300 | 2,63,15,277 | 12,16,875 |
| 14 Mar 2022 | ₹278.35 | ₹569 | ₹252.65 | ₹515.5 | 3,52,28,428 | 9,91,975 |
| 15 Mar 2022 | ₹621 | ₹621 | ₹211.7 | ₹272 | 5,15,19,702 | 14,12,950 |
| 16 Mar 2022 | ₹533.7 | ₹579 | ₹360 | ₹484.95 | 3,47,44,478 | 7,89,925 |
| 17 Mar 2022 | ₹700 | ₹1,120.15 | ₹700 | ₹927.2 | 20,98,778 | 1,97,600 |