NIFTY BANK 38,900 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹251.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹128.55 | ₹192.05 | ₹113.4 | ₹192.05 | 102 | 75 |
| 28 Feb 2022 | ₹155.4 | ₹251.7 | ₹59.8 | ₹251.7 | 201 | 100 |
| 2 Mar 2022 | ₹178.15 | ₹178.15 | ₹104.5 | ₹104.5 | 401 | 300 |
| 3 Mar 2022 | ₹101.05 | ₹101.05 | ₹50 | ₹50 | 251 | 525 |
| 4 Mar 2022 | ₹40.5 | ₹52.3 | ₹23.05 | ₹32.85 | 2,476 | 1,325 |
| 7 Mar 2022 | ₹26.95 | ₹27 | ₹13.7 | ₹21.6 | 3,551 | 2,575 |
| 8 Mar 2022 | ₹15.45 | ₹22.4 | ₹11.8 | ₹22.4 | 1,226 | 2,500 |
| 9 Mar 2022 | ₹22 | ₹22 | ₹17.6 | ₹17.6 | 201 | 2,625 |
| 10 Mar 2022 | ₹32.8 | ₹32.95 | ₹9.45 | ₹10.5 | 63,001 | 24,700 |
| 11 Mar 2022 | ₹9.05 | ₹10.8 | ₹5.95 | ₹6.8 | 3,00,977 | 41,350 |
| 14 Mar 2022 | ₹7.4 | ₹7.4 | ₹4.15 | ₹5 | 2,54,877 | 33,100 |
| 15 Mar 2022 | ₹5.25 | ₹5.25 | ₹3.05 | ₹3.2 | 3,54,052 | 35,700 |
| 16 Mar 2022 | ₹3 | ₹3.9 | ₹0.9 | ₹2 | 2,54,151 | 31,450 |
| 17 Mar 2022 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 5,71,826 | 40,425 |