NIFTY BANK 32,600 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,958.95 and a low of ₹825.8. Final close ₹3,829.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,492.95 | ₹1,492.95 | ₹1,030 | ₹1,175 | 15,326 | 2,050 |
| 8 Mar 2022 | ₹1,039.45 | ₹1,374.85 | ₹825.8 | ₹1,374.85 | 1,32,126 | 9,200 |
| 9 Mar 2022 | ₹1,339.7 | ₹1,687.8 | ₹1,137.3 | ₹1,687.8 | 18,401 | 8,775 |
| 10 Mar 2022 | ₹2,421.7 | ₹2,811 | ₹1,919.2 | ₹2,054.45 | 1,601 | 8,150 |
| 11 Mar 2022 | ₹2,342.55 | ₹2,342.55 | ₹1,986.8 | ₹2,030 | 401 | 7,975 |
| 14 Mar 2022 | ₹2,355 | ₹2,355 | ₹2,215 | ₹2,330 | 501 | 8,075 |
| 15 Mar 2022 | ₹3,042.4 | ₹3,042.4 | ₹2,225 | ₹2,225 | 201 | 7,725 |
| 16 Mar 2022 | ₹3,030.15 | ₹3,151.6 | ₹3,030.15 | ₹3,120 | 552 | 7,525 |
| 17 Mar 2022 | ₹3,875 | ₹3,958.95 | ₹3,829.25 | ₹3,829.25 | 927 | 6,875 |