NIFTY BANK 31,700 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹803.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹268.6 | ₹269.55 | ₹184.75 | ₹230 | 927 | 625 |
| 7 Mar 2022 | ₹477.85 | ₹803.05 | ₹477.8 | ₹576.9 | 9,277 | 2,575 |
| 8 Mar 2022 | ₹576.05 | ₹792.35 | ₹394.05 | ₹445.7 | 87,001 | 26,425 |
| 9 Mar 2022 | ₹425.65 | ₹450.2 | ₹160.5 | ₹178 | 81,451 | 11,350 |
| 10 Mar 2022 | ₹84.8 | ₹154.05 | ₹42.35 | ₹76.9 | 2,20,376 | 15,075 |
| 11 Mar 2022 | ₹124 | ₹124 | ₹59.4 | ₹70.7 | 16,65,626 | 84,525 |
| 14 Mar 2022 | ₹70.7 | ₹70.7 | ₹21.8 | ₹23.1 | 17,40,801 | 1,11,000 |
| 15 Mar 2022 | ₹22.9 | ₹24.6 | ₹10.2 | ₹18.2 | 18,78,826 | 1,12,650 |
| 16 Mar 2022 | ₹8.1 | ₹8.1 | ₹3.4 | ₹4.45 | 5,00,677 | 37,750 |
| 17 Mar 2022 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.15 | 1,82,427 | 18,850 |