NIFTY BANK 42,700 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,700 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 50 | 0 |
| 11 Mar 2022 | ₹3.55 | ₹3.55 | ₹1.5 | ₹2.35 | 36,601 | 1,175 |
| 14 Mar 2022 | ₹2.65 | ₹2.7 | ₹1.55 | ₹1.55 | 9,227 | 1,725 |
| 15 Mar 2022 | ₹1.65 | ₹2 | ₹1.2 | ₹1.3 | 48,051 | 1,875 |
| 16 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 18,301 | 2,475 |
| 17 Mar 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 7,377 | 3,775 |