NIFTY BANK 35,400 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,133.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,379.85 | ₹1,472.85 | ₹1,097.25 | ₹1,097.25 | 252 | 125 |
| 3 Mar 2022 | ₹890.25 | ₹1,300.75 | ₹890.25 | ₹1,160.45 | 851 | 325 |
| 4 Mar 2022 | ₹1,771.1 | ₹1,771.1 | ₹1,077.4 | ₹1,541.95 | 6,401 | 2,150 |
| 7 Mar 2022 | ₹2,600 | ₹2,640 | ₹2,600 | ₹2,633.45 | 626 | 1,925 |
| 8 Mar 2022 | ₹2,659.45 | ₹3,133.1 | ₹2,659.45 | ₹3,133.1 | 76 | 2,000 |
| 9 Mar 2022 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 76 | 2,000 |
| 10 Mar 2022 | ₹927.3 | ₹1,470.35 | ₹683.15 | ₹1,286.55 | 2,07,702 | 17,475 |
| 11 Mar 2022 | ₹1,401.1 | ₹1,467 | ₹953.75 | ₹1,165 | 1,01,576 | 11,200 |
| 14 Mar 2022 | ₹1,000.35 | ₹1,075.5 | ₹595.8 | ₹608 | 25,83,726 | 1,40,475 |
| 15 Mar 2022 | ₹550 | ₹959.5 | ₹427.3 | ₹787.75 | 1,67,97,726 | 1,15,025 |
| 16 Mar 2022 | ₹550 | ₹550 | ₹191.15 | ₹247 | 1,94,79,153 | 3,27,300 |
| 17 Mar 2022 | ₹31.05 | ₹35.4 | ₹0.05 | ₹0.05 | 1,32,57,503 | 4,27,025 |