NIFTY BANK 33,300 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,584.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹630.4 | ₹651 | ₹398.35 | ₹592.2 | 9,976 | 1,350 |
| 7 Mar 2022 | ₹1,263.45 | ₹1,523.95 | ₹894.05 | ₹1,110 | 19,927 | 1,350 |
| 8 Mar 2022 | ₹1,506.15 | ₹1,584.75 | ₹903.7 | ₹994 | 10,226 | 4,775 |
| 9 Mar 2022 | ₹915.95 | ₹1,078.95 | ₹480.65 | ₹480.65 | 1,15,477 | 13,400 |
| 10 Mar 2022 | ₹400 | ₹447.15 | ₹118.05 | ₹324.05 | 9,02,501 | 29,250 |
| 11 Mar 2022 | ₹314.7 | ₹396.35 | ₹223.05 | ₹274 | 47,95,552 | 1,56,150 |
| 14 Mar 2022 | ₹250.3 | ₹255.45 | ₹101.2 | ₹110 | 37,56,002 | 1,81,675 |
| 15 Mar 2022 | ₹99.5 | ₹151.2 | ₹54.7 | ₹109 | 42,23,651 | 2,05,325 |
| 16 Mar 2022 | ₹30 | ₹30.5 | ₹10.3 | ₹13.9 | 28,50,876 | 3,37,425 |
| 17 Mar 2022 | ₹8.25 | ₹8.25 | ₹0.05 | ₹0.05 | 15,72,728 | 1,27,050 |