NIFTY BANK 38,600 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹62.25 | ₹62.25 | ₹62.25 | ₹62.25 | 26 | 0 |
| 4 Mar 2022 | ₹29.5 | ₹59.65 | ₹29.5 | ₹40 | 976 | 325 |
| 7 Mar 2022 | ₹15.9 | ₹25.9 | ₹15.9 | ₹25.9 | 1,326 | 1,125 |
| 8 Mar 2022 | ₹15.55 | ₹21.6 | ₹15.55 | ₹21.4 | 2,276 | 2,450 |
| 9 Mar 2022 | ₹20.15 | ₹20.15 | ₹13.5 | ₹14.5 | 1,126 | 2,950 |
| 10 Mar 2022 | ₹30.85 | ₹32.4 | ₹7.4 | ₹12.5 | 85,602 | 23,600 |
| 11 Mar 2022 | ₹12.2 | ₹12.75 | ₹7.4 | ₹8.7 | 4,00,626 | 79,900 |
| 14 Mar 2022 | ₹7.9 | ₹8.1 | ₹5.25 | ₹6.15 | 4,74,001 | 53,050 |
| 15 Mar 2022 | ₹6.15 | ₹6.6 | ₹3.6 | ₹4 | 6,38,701 | 53,575 |
| 16 Mar 2022 | ₹4.1 | ₹4.85 | ₹1.3 | ₹2.3 | 4,59,902 | 61,675 |
| 17 Mar 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 8,38,027 | 34,775 |