NIFTY BANK 40,400 CE — 17 Mar 2022 Expiry History
NIFTY BANK 40,400 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹6.55 | ₹6.6 | ₹1.4 | ₹3.9 | 302 | 0 |
| 11 Mar 2022 | ₹4.4 | ₹4.45 | ₹2.55 | ₹2.55 | 19,851 | 2,575 |
| 14 Mar 2022 | ₹2.6 | ₹3.05 | ₹2.05 | ₹2.7 | 28,476 | 3,925 |
| 15 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 24,576 | 3,300 |
| 16 Mar 2022 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.75 | 12,227 | 2,550 |
| 17 Mar 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 32,202 | 3,375 |