NIFTY BANK 34,700 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,714.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹901.65 | ₹1,008.7 | ₹901.65 | ₹1,008.7 | 251 | 100 |
| 3 Mar 2022 | ₹681.8 | ₹945.7 | ₹681.8 | ₹831.55 | 926 | 300 |
| 4 Mar 2022 | ₹1,148.45 | ₹1,255.95 | ₹782.4 | ₹1,104.65 | 29,001 | 4,950 |
| 7 Mar 2022 | ₹1,654.45 | ₹2,350 | ₹1,604.8 | ₹2,050 | 1,351 | 4,625 |
| 8 Mar 2022 | ₹2,195.55 | ₹2,714.7 | ₹2,100.35 | ₹2,714.7 | 101 | 4,650 |
| 9 Mar 2022 | ₹1,862.4 | ₹1,887.4 | ₹1,205 | ₹1,224.25 | 1,502 | 4,175 |
| 10 Mar 2022 | ₹584.4 | ₹1,034.65 | ₹405 | ₹846.4 | 6,22,503 | 32,775 |
| 11 Mar 2022 | ₹919.65 | ₹1,023.65 | ₹598.2 | ₹755.45 | 83,85,428 | 1,22,750 |
| 14 Mar 2022 | ₹664.85 | ₹710.55 | ₹340 | ₹340 | 98,98,677 | 2,86,800 |
| 15 Mar 2022 | ₹355.45 | ₹557.8 | ₹225.4 | ₹445 | 1,29,15,801 | 3,75,250 |
| 16 Mar 2022 | ₹180 | ₹194.65 | ₹62.55 | ₹80 | 1,12,59,052 | 4,25,500 |
| 17 Mar 2022 | ₹12.1 | ₹13.1 | ₹0.05 | ₹0.05 | 62,75,953 | 4,53,100 |