NIFTY BANK 43,200 CE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 26 | 25 |
| 9 Mar 2022 | ₹3.05 | ₹6.55 | ₹1.45 | ₹3 | 34,301 | 15,400 |
| 10 Mar 2022 | ₹18.2 | ₹18.2 | ₹1.6 | ₹1.8 | 1,11,651 | 77,125 |
| 11 Mar 2022 | ₹4.8 | ₹4.8 | ₹1.9 | ₹2.3 | 2,01,226 | 1,08,950 |
| 14 Mar 2022 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.5 | 71,926 | 99,050 |
| 15 Mar 2022 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.3 | 2,16,726 | 89,600 |
| 16 Mar 2022 | ₹1.2 | ₹1.8 | ₹0.4 | ₹0.5 | 1,47,577 | 79,675 |
| 17 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 82,376 | 79,925 |