NIFTY BANK 33,100 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,449.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹492 | ₹492 | ₹450 | ₹450 | 101 | 75 |
| 4 Mar 2022 | ₹655.75 | ₹655.75 | ₹381.65 | ₹528.9 | 3,851 | 775 |
| 7 Mar 2022 | ₹1,001.5 | ₹1,444.05 | ₹809.6 | ₹1,080 | 21,752 | 3,350 |
| 8 Mar 2022 | ₹1,199.95 | ₹1,449.6 | ₹817 | ₹842 | 19,752 | 6,775 |
| 9 Mar 2022 | ₹671.25 | ₹980.05 | ₹427 | ₹440.25 | 1,39,927 | 12,925 |
| 10 Mar 2022 | ₹404.65 | ₹404.65 | ₹108.85 | ₹274.95 | 6,44,426 | 32,450 |
| 11 Mar 2022 | ₹267.6 | ₹341.05 | ₹192.75 | ₹239.9 | 38,59,927 | 1,10,525 |
| 14 Mar 2022 | ₹213.95 | ₹214 | ₹83.85 | ₹90 | 30,76,002 | 1,47,850 |
| 15 Mar 2022 | ₹93.45 | ₹122.7 | ₹44.25 | ₹88 | 38,10,726 | 1,38,350 |
| 16 Mar 2022 | ₹25 | ₹27.45 | ₹8.6 | ₹10.2 | 21,85,728 | 1,76,650 |
| 17 Mar 2022 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 9,62,228 | 81,775 |