NIFTY BANK 34,000 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,617.2 and a low of ₹331.7. Final close ₹2,449.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,965.5 | ₹1,965.5 | ₹1,965.5 | ₹1,965.5 | 26 | 0 |
| 3 Mar 2022 | ₹2,030.8 | ₹2,030.8 | ₹1,800 | ₹1,800 | 51 | 50 |
| 4 Mar 2022 | ₹1,299.3 | ₹1,694.8 | ₹1,061.3 | ₹1,200.05 | 92,752 | 10,050 |
| 7 Mar 2022 | ₹769.1 | ₹773.1 | ₹452 | ₹553.85 | 7,01,002 | 1,53,775 |
| 8 Mar 2022 | ₹450 | ₹597.8 | ₹331.7 | ₹578 | 9,96,426 | 2,20,000 |
| 9 Mar 2022 | ₹490 | ₹764.7 | ₹451.1 | ₹730.05 | 18,35,601 | 3,73,075 |
| 10 Mar 2022 | ₹1,080 | ₹1,597.5 | ₹902 | ₹931 | 11,56,927 | 2,53,225 |
| 11 Mar 2022 | ₹804.05 | ₹1,261.1 | ₹754.1 | ₹1,048 | 31,58,803 | 2,85,150 |
| 14 Mar 2022 | ₹1,036.75 | ₹1,619.1 | ₹1,018.7 | ₹1,539.9 | 18,55,526 | 2,82,475 |
| 15 Mar 2022 | ₹1,595.9 | ₹1,756.55 | ₹980.35 | ₹1,131.1 | 5,77,276 | 2,62,025 |
| 16 Mar 2022 | ₹1,555 | ₹1,841.95 | ₹1,550.05 | ₹1,734.6 | 2,74,176 | 2,11,525 |
| 17 Mar 2022 | ₹2,348 | ₹2,617.2 | ₹2,314.5 | ₹2,449.9 | 1,68,676 | 1,61,025 |