NIFTY BANK 33,700 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,876.05 and a low of ₹402.85. Final close ₹2,727.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,428.3 | ₹1,734.15 | ₹1,256 | ₹1,392.75 | 1,101 | 800 |
| 7 Mar 2022 | ₹910.15 | ₹910.15 | ₹552.15 | ₹695 | 15,776 | 2,650 |
| 8 Mar 2022 | ₹402.85 | ₹734.3 | ₹402.85 | ₹734.3 | 37,976 | 5,625 |
| 9 Mar 2022 | ₹677.75 | ₹936.15 | ₹570.6 | ₹866.7 | 2,29,676 | 25,675 |
| 10 Mar 2022 | ₹1,106 | ₹1,839.9 | ₹1,095.45 | ₹1,121.5 | 67,476 | 11,200 |
| 11 Mar 2022 | ₹1,011 | ₹1,490 | ₹940.15 | ₹1,256.95 | 46,326 | 9,600 |
| 14 Mar 2022 | ₹1,301.65 | ₹1,848 | ₹1,239.1 | ₹1,799 | 8,451 | 7,825 |
| 15 Mar 2022 | ₹1,939 | ₹2,013.25 | ₹1,220 | ₹1,362.15 | 3,501 | 7,550 |
| 16 Mar 2022 | ₹1,927.6 | ₹2,106.15 | ₹1,903.65 | ₹2,044 | 2,927 | 7,350 |
| 17 Mar 2022 | ₹2,709.95 | ₹2,876.05 | ₹2,686.95 | ₹2,727.2 | 4,452 | 5,725 |