NIFTY BANK 32,500 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,094.4 and a low of ₹868.55. Final close ₹3,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,625.9 | ₹2,364 | ₹1,077.3 | ₹1,231.9 | 1,13,776 | 11,100 |
| 8 Mar 2022 | ₹1,050 | ₹1,420.45 | ₹868.55 | ₹1,395 | 5,96,227 | 71,650 |
| 9 Mar 2022 | ₹1,381.95 | ₹1,770 | ₹1,189.5 | ₹1,710 | 1,08,452 | 60,350 |
| 10 Mar 2022 | ₹2,345.9 | ₹2,930 | ₹1,973.4 | ₹2,059.45 | 37,428 | 40,000 |
| 11 Mar 2022 | ₹1,873.65 | ₹2,479.25 | ₹1,873.65 | ₹2,220 | 5,726 | 38,500 |
| 14 Mar 2022 | ₹2,355.4 | ₹2,965 | ₹2,281.75 | ₹2,890 | 6,127 | 38,700 |
| 15 Mar 2022 | ₹3,000 | ₹3,120 | ₹2,258.7 | ₹2,422 | 4,152 | 37,150 |
| 16 Mar 2022 | ₹3,157.8 | ₹3,330.6 | ₹3,050.85 | ₹3,218.85 | 8,626 | 34,750 |
| 17 Mar 2022 | ₹3,899.95 | ₹4,094.4 | ₹3,795.45 | ₹3,935 | 5,777 | 32,800 |