NIFTY BANK 41,000 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 26 | 0 |
| 28 Feb 2022 | ₹56.65 | ₹60 | ₹24.1 | ₹37 | 1,752 | 700 |
| 2 Mar 2022 | ₹33 | ₹44.9 | ₹26.8 | ₹28.1 | 1,301 | 1,300 |
| 3 Mar 2022 | ₹39.75 | ₹39.75 | ₹16.1 | ₹18 | 2,026 | 2,500 |
| 4 Mar 2022 | ₹8.15 | ₹14 | ₹8.15 | ₹12 | 7,276 | 3,025 |
| 7 Mar 2022 | ₹10 | ₹12 | ₹7.6 | ₹10 | 10,151 | 5,950 |
| 8 Mar 2022 | ₹10 | ₹10.95 | ₹7.3 | ₹8.6 | 9,101 | 7,850 |
| 9 Mar 2022 | ₹9.25 | ₹9.95 | ₹4.3 | ₹5.1 | 14,551 | 9,700 |
| 10 Mar 2022 | ₹5.1 | ₹8.15 | ₹2.9 | ₹3 | 1,87,776 | 54,875 |
| 11 Mar 2022 | ₹4 | ₹4 | ₹2.5 | ₹2.5 | 3,90,201 | 83,200 |
| 14 Mar 2022 | ₹3.3 | ₹3.3 | ₹1.85 | ₹2 | 3,91,776 | 1,01,450 |
| 15 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.6 | 3,90,551 | 60,525 |
| 16 Mar 2022 | ₹1.9 | ₹2.05 | ₹0.7 | ₹0.75 | 1,56,776 | 63,450 |
| 17 Mar 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 4,63,751 | 30,350 |