NIFTY BANK 31,400 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹704.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹409.6 | ₹704.95 | ₹390.3 | ₹463.9 | 1,451 | 275 |
| 8 Mar 2022 | ₹567.5 | ₹681.6 | ₹323.85 | ₹323.85 | 17,452 | 3,450 |
| 9 Mar 2022 | ₹347.3 | ₹395.2 | ₹123.05 | ₹139 | 34,876 | 5,450 |
| 10 Mar 2022 | ₹46.65 | ₹123.5 | ₹36.05 | ₹68.95 | 1,40,852 | 11,025 |
| 11 Mar 2022 | ₹66.2 | ₹81.55 | ₹45.2 | ₹50.2 | 10,03,878 | 42,600 |
| 14 Mar 2022 | ₹50.2 | ₹51.8 | ₹16.25 | ₹17 | 14,56,776 | 81,075 |
| 15 Mar 2022 | ₹17.45 | ₹17.7 | ₹8.2 | ₹13.95 | 13,59,877 | 61,250 |
| 16 Mar 2022 | ₹8.7 | ₹8.7 | ₹3.05 | ₹4.2 | 2,84,151 | 49,475 |
| 17 Mar 2022 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.1 | 1,96,626 | 17,850 |