NIFTY BANK 29,500 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹257.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹99.85 | ₹257.65 | ₹99.85 | ₹114.9 | 1,13,776 | 26,400 |
| 9 Mar 2022 | ₹121.05 | ₹128.45 | ₹30.05 | ₹32.05 | 2,92,627 | 50,550 |
| 10 Mar 2022 | ₹12 | ₹40.05 | ₹12 | ₹17.5 | 5,50,276 | 1,52,950 |
| 11 Mar 2022 | ₹18.65 | ₹18.85 | ₹9.6 | ₹11 | 18,81,902 | 3,05,050 |
| 14 Mar 2022 | ₹11 | ₹11.25 | ₹5.1 | ₹5.7 | 16,40,127 | 3,21,525 |
| 15 Mar 2022 | ₹5.4 | ₹5.4 | ₹3.05 | ₹5 | 12,46,326 | 3,41,075 |
| 16 Mar 2022 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.7 | 9,61,526 | 2,10,500 |
| 17 Mar 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.1 | 7,10,802 | 1,46,425 |