NIFTY BANK 34,900 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,712.55 and a low of ₹169.05. Final close ₹1,533.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,268.05 | ₹1,300 | ₹1,016.7 | ₹1,067.05 | 2,501 | 975 |
| 4 Mar 2022 | ₹787.8 | ₹1,083.7 | ₹633.35 | ₹705.05 | 26,777 | 4,400 |
| 7 Mar 2022 | ₹369.9 | ₹457.7 | ₹240.55 | ₹284.95 | 16,551 | 5,600 |
| 8 Mar 2022 | ₹258.7 | ₹306 | ₹169.05 | ₹266.3 | 28,076 | 5,250 |
| 9 Mar 2022 | ₹276 | ₹383.95 | ₹205.9 | ₹370 | 47,801 | 7,375 |
| 10 Mar 2022 | ₹718.3 | ₹957.25 | ₹463 | ₹490.25 | 11,07,927 | 79,575 |
| 11 Mar 2022 | ₹466.8 | ₹685 | ₹362.35 | ₹530.4 | 91,51,552 | 1,72,500 |
| 14 Mar 2022 | ₹502.5 | ₹935.15 | ₹498.2 | ₹884.45 | 1,09,17,677 | 1,30,000 |
| 15 Mar 2022 | ₹908.1 | ₹1,020.5 | ₹437.4 | ₹530.1 | 47,68,252 | 1,68,700 |
| 16 Mar 2022 | ₹799.95 | ₹1,030 | ₹776.9 | ₹910 | 5,88,777 | 81,150 |
| 17 Mar 2022 | ₹1,453.25 | ₹1,712.55 | ₹1,420.1 | ₹1,533 | 83,727 | 64,350 |