NIFTY BANK 35,600 PE traded across 13 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 26 | 0 |
| 28 Feb 2022 | ₹1,148.4 | ₹1,148.5 | ₹900 | ₹960 | 1,052 | 450 |
| 2 Mar 2022 | ₹1,200 | ₹1,393.45 | ₹1,200 | ₹1,300 | 301 | 450 |
| 3 Mar 2022 | ₹978.5 | ₹1,407.15 | ₹978.5 | ₹1,267.2 | 726 | 525 |
| 4 Mar 2022 | ₹1,725 | ₹1,758.75 | ₹1,184.7 | ₹1,626.45 | 10,252 | 3,050 |
| 7 Mar 2022 | ₹2,550 | ₹3,150 | ₹2,477.65 | ₹3,150 | 501 | 2,650 |
| 8 Mar 2022 | ₹3,000 | ₹3,350 | ₹2,964.5 | ₹3,350 | 401 | 2,550 |
| 10 Mar 2022 | ₹1,144.9 | ₹1,580 | ₹784.85 | ₹1,448.7 | 46,826 | 12,625 |
| 11 Mar 2022 | ₹1,585 | ₹1,645.2 | ₹1,086.2 | ₹1,305 | 50,601 | 12,575 |
| 14 Mar 2022 | ₹1,213.65 | ₹1,213.65 | ₹690.1 | ₹735 | 3,26,576 | 28,900 |
| 15 Mar 2022 | ₹641.4 | ₹1,102.9 | ₹511 | ₹936.45 | 84,32,652 | 88,500 |
| 16 Mar 2022 | ₹481.6 | ₹522.15 | ₹258.5 | ₹316 | 3,36,15,101 | 5,15,025 |
| 17 Mar 2022 | ₹44.8 | ₹56.8 | ₹0.05 | ₹0.05 | 2,30,42,127 | 6,01,175 |