NIFTY BANK 39,900 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹12.9 | ₹19.8 | ₹2.1 | ₹3.95 | 1,977 | 250 |
| 11 Mar 2022 | ₹4.95 | ₹5.05 | ₹3.25 | ₹4.15 | 69,252 | 5,625 |
| 14 Mar 2022 | ₹5.8 | ₹5.8 | ₹2.6 | ₹2.9 | 62,901 | 8,000 |
| 15 Mar 2022 | ₹2.65 | ₹2.95 | ₹1.95 | ₹2.15 | 52,001 | 8,450 |
| 16 Mar 2022 | ₹2.7 | ₹2.7 | ₹0.75 | ₹0.9 | 31,601 | 7,375 |
| 17 Mar 2022 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 1,18,353 | 4,675 |