NIFTY BANK 41,600 CE traded across 8 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 101 | 100 |
| 28 Feb 2022 | ₹100 | ₹100 | ₹59 | ₹59 | 101 | 100 |
| 2 Mar 2022 | ₹65 | ₹65 | ₹62 | ₹62 | 101 | 175 |
| 11 Mar 2022 | ₹3.05 | ₹3.25 | ₹2 | ₹2.3 | 22,426 | 3,250 |
| 14 Mar 2022 | ₹3 | ₹3 | ₹1.5 | ₹1.8 | 37,676 | 4,250 |
| 15 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.7 | 24,427 | 3,700 |
| 16 Mar 2022 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.95 | 12,626 | 4,250 |
| 17 Mar 2022 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 19,777 | 4,475 |