NIFTY BANK 42,300 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,300 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.55 | ₹3.25 | ₹1.65 | ₹2.8 | 31,827 | 625 |
| 14 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.6 | 20,926 | 1,125 |
| 15 Mar 2022 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.6 | 33,526 | 1,400 |
| 16 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 9,576 | 1,950 |
| 17 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 9,327 | 2,775 |