NIFTY BANK 31,000 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹598.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹135.8 | ₹207.6 | ₹121 | ₹169.55 | 97,676 | 17,975 |
| 7 Mar 2022 | ₹255.6 | ₹598.4 | ₹255.55 | ₹401 | 3,01,227 | 43,750 |
| 8 Mar 2022 | ₹482.45 | ₹562.95 | ₹267.6 | ₹287.95 | 5,77,776 | 90,300 |
| 9 Mar 2022 | ₹250.05 | ₹311.2 | ₹95 | ₹101.55 | 8,25,902 | 1,59,150 |
| 10 Mar 2022 | ₹57.1 | ₹95 | ₹25.05 | ₹53.15 | 19,17,202 | 2,81,975 |
| 11 Mar 2022 | ₹46.4 | ₹59.85 | ₹31.7 | ₹39.95 | 90,03,951 | 5,91,425 |
| 14 Mar 2022 | ₹34.1 | ₹34.6 | ₹11.85 | ₹12.7 | 75,59,001 | 8,27,300 |
| 15 Mar 2022 | ₹9.95 | ₹11.9 | ₹6.4 | ₹9.75 | 63,33,101 | 8,67,000 |
| 16 Mar 2022 | ₹5 | ₹5.55 | ₹2.5 | ₹3.25 | 32,44,077 | 5,82,700 |
| 17 Mar 2022 | ₹1.65 | ₹2.6 | ₹0.05 | ₹0.1 | 21,36,027 | 3,61,525 |