NIFTY BANK 34,400 PE traded across 13 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,323.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹256.75 | ₹678.6 | ₹256.75 | ₹678.6 | 76 | 25 |
| 2 Mar 2022 | ₹891.75 | ₹940 | ₹891.75 | ₹940 | 76 | 25 |
| 3 Mar 2022 | ₹512.1 | ₹834.2 | ₹512.1 | ₹776.05 | 326 | 50 |
| 4 Mar 2022 | ₹1,112.5 | ₹1,112.5 | ₹682.2 | ₹981.8 | 29,951 | 3,675 |
| 7 Mar 2022 | ₹1,462.95 | ₹2,265.5 | ₹1,389 | ₹1,832.9 | 7,602 | 3,050 |
| 8 Mar 2022 | ₹1,963.35 | ₹2,323.35 | ₹1,489.6 | ₹1,489.6 | 401 | 3,050 |
| 9 Mar 2022 | ₹1,579.8 | ₹1,678.6 | ₹1,022.05 | ₹1,033 | 9,851 | 9,000 |
| 10 Mar 2022 | ₹701 | ₹881.95 | ₹315.35 | ₹698.05 | 12,42,426 | 1,09,225 |
| 11 Mar 2022 | ₹734.75 | ₹850.85 | ₹486.9 | ₹627 | 1,46,98,702 | 2,32,775 |
| 14 Mar 2022 | ₹650 | ₹650 | ₹271 | ₹285.3 | 77,06,151 | 3,19,200 |
| 15 Mar 2022 | ₹251 | ₹431 | ₹168.85 | ₹336 | 95,04,002 | 2,50,700 |
| 16 Mar 2022 | ₹75.6 | ₹146.35 | ₹39.15 | ₹55 | 89,15,901 | 3,33,150 |
| 17 Mar 2022 | ₹8.5 | ₹11.25 | ₹0.05 | ₹0.1 | 45,16,501 | 2,55,425 |