NIFTY BANK 37,900 CE traded across 15 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,032.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹367.85 | ₹1,032.6 | ₹367.85 | ₹1,032.6 | 51 | 25 |
| 23 Feb 2022 | ₹948.8 | ₹948.8 | ₹948.8 | ₹948.8 | 26 | 25 |
| 25 Feb 2022 | ₹455 | ₹455 | ₹455 | ₹455 | 26 | 50 |
| 28 Feb 2022 | ₹454.6 | ₹454.6 | ₹422.55 | ₹422.55 | 76 | 75 |
| 3 Mar 2022 | ₹170.2 | ₹305.25 | ₹94.5 | ₹94.5 | 226 | 125 |
| 4 Mar 2022 | ₹68 | ₹126.9 | ₹46.7 | ₹68.95 | 1,951 | 625 |
| 7 Mar 2022 | ₹28.5 | ₹42.25 | ₹24.55 | ₹42.25 | 576 | 850 |
| 8 Mar 2022 | ₹17.75 | ₹24.75 | ₹17.75 | ₹24 | 526 | 1,075 |
| 9 Mar 2022 | ₹24 | ₹28.75 | ₹16.4 | ₹22 | 13,002 | 7,725 |
| 10 Mar 2022 | ₹35.15 | ₹58.1 | ₹23.5 | ₹25 | 1,58,477 | 27,400 |
| 11 Mar 2022 | ₹26.9 | ₹26.95 | ₹14.15 | ₹18.5 | 11,50,402 | 72,625 |
| 14 Mar 2022 | ₹18.6 | ₹22.55 | ₹11 | ₹16.05 | 16,47,826 | 1,34,200 |
| 15 Mar 2022 | ₹18.05 | ₹18.9 | ₹6.85 | ₹7.4 | 25,50,077 | 1,57,050 |
| 16 Mar 2022 | ₹8.4 | ₹10.3 | ₹3.9 | ₹4.8 | 16,83,552 | 96,750 |
| 17 Mar 2022 | ₹4.8 | ₹21.7 | ₹0.05 | ₹0.05 | 36,51,327 | 1,16,850 |