NIFTY BANK 35,800 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,448.9 and a low of ₹61. Final close ₹627.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,428.5 | ₹1,448.9 | ₹1,428.5 | ₹1,448.9 | 51 | 25 |
| 2 Mar 2022 | ₹1,002.95 | ₹1,068.05 | ₹840.1 | ₹978.8 | 776 | 300 |
| 3 Mar 2022 | ₹1,102.15 | ₹1,102.15 | ₹581.9 | ₹581.9 | 2,151 | 1,075 |
| 4 Mar 2022 | ₹391.6 | ₹616.35 | ₹330 | ₹367.05 | 22,952 | 3,575 |
| 7 Mar 2022 | ₹61 | ₹184.4 | ₹61 | ₹146.6 | 9,326 | 3,575 |
| 8 Mar 2022 | ₹127.4 | ₹142 | ₹81.25 | ₹139 | 18,352 | 3,800 |
| 9 Mar 2022 | ₹89.6 | ₹168.45 | ₹86.5 | ₹165 | 99,352 | 10,550 |
| 10 Mar 2022 | ₹890 | ₹890 | ₹198.95 | ₹215 | 13,43,651 | 1,27,225 |
| 11 Mar 2022 | ₹199.8 | ₹310 | ₹142.65 | ₹225 | 59,01,951 | 2,43,525 |
| 14 Mar 2022 | ₹220 | ₹425 | ₹185.35 | ₹384 | 99,77,027 | 2,95,525 |
| 15 Mar 2022 | ₹376.1 | ₹459.4 | ₹140.4 | ₹185 | 2,14,46,026 | 5,85,750 |
| 16 Mar 2022 | ₹300 | ₹399.45 | ₹251.8 | ₹330 | 3,41,85,527 | 8,91,300 |
| 17 Mar 2022 | ₹510.1 | ₹825 | ₹510.1 | ₹627.7 | 33,20,102 | 95,450 |