NIFTY BANK 33,500 CE traded across 11 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,077.5 and a low of ₹469.05. Final close ₹2,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,249.7 | ₹2,249.7 | ₹2,249.7 | ₹2,249.7 | 26 | 0 |
| 4 Mar 2022 | ₹1,638.7 | ₹1,945 | ₹1,381.75 | ₹1,548.7 | 2,401 | 300 |
| 7 Mar 2022 | ₹1,001 | ₹1,043 | ₹625 | ₹707.15 | 3,92,477 | 52,650 |
| 8 Mar 2022 | ₹601 | ₹824.45 | ₹469.05 | ₹801.25 | 5,54,278 | 89,000 |
| 9 Mar 2022 | ₹799.85 | ₹1,049.6 | ₹652.45 | ₹995.6 | 12,24,226 | 92,750 |
| 10 Mar 2022 | ₹1,800 | ₹2,020 | ₹1,215 | ₹1,270 | 2,28,227 | 60,325 |
| 11 Mar 2022 | ₹1,155.45 | ₹1,651.1 | ₹1,063.95 | ₹1,391.7 | 2,50,527 | 65,425 |
| 14 Mar 2022 | ₹1,402.85 | ₹2,041.45 | ₹1,400 | ₹1,972.5 | 96,776 | 54,450 |
| 15 Mar 2022 | ₹2,019.95 | ₹2,208.75 | ₹1,376.85 | ₹1,539.45 | 32,877 | 51,950 |
| 16 Mar 2022 | ₹1,933 | ₹2,326.5 | ₹1,933 | ₹2,226.05 | 19,401 | 46,600 |
| 17 Mar 2022 | ₹2,838.25 | ₹3,077.5 | ₹2,838.25 | ₹2,935 | 28,226 | 40,625 |