NIFTY BANK 39,000 PE traded across 13 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹6,370 and a low of ₹1,500. Final close ₹2,582.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 26 | 0 |
| 22 Feb 2022 | ₹2,481.55 | ₹2,481.55 | ₹2,287.05 | ₹2,287.05 | 51 | 50 |
| 24 Feb 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 50 |
| 2 Mar 2022 | ₹3,799.9 | ₹4,068.55 | ₹3,244.5 | ₹3,244.5 | 176 | 75 |
| 4 Mar 2022 | ₹4,166.95 | ₹4,166.95 | ₹4,166.95 | ₹4,166.95 | 26 | 100 |
| 8 Mar 2022 | ₹6,370 | ₹6,370 | ₹6,050 | ₹6,050 | 426 | 500 |
| 9 Mar 2022 | ₹5,750 | ₹5,900 | ₹5,299.95 | ₹5,299.95 | 451 | 825 |
| 10 Mar 2022 | ₹3,695 | ₹4,699 | ₹3,695 | ₹4,527.3 | 2,626 | 3,175 |
| 11 Mar 2022 | ₹4,518.1 | ₹4,525.55 | ₹4,518.1 | ₹4,525.55 | 101 | 3,500 |
| 14 Mar 2022 | ₹3,701 | ₹3,760.45 | ₹3,701 | ₹3,738.3 | 1,226 | 2,975 |
| 15 Mar 2022 | ₹3,680 | ₹3,940 | ₹3,600 | ₹3,940 | 251 | 2,950 |
| 16 Mar 2022 | ₹3,300 | ₹3,440 | ₹3,300 | ₹3,440 | 676 | 2,750 |
| 17 Mar 2022 | ₹2,581.35 | ₹2,636.6 | ₹2,411.55 | ₹2,582 | 2,301 | 2,100 |