NIFTY BANK 29,200 PE — 17 Mar 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹3.05 | ₹13.75 | ₹3.05 | ₹9.1 | 2,56,126 | 38,575 |
| 14 Mar 2022 | ₹9.15 | ₹9.5 | ₹4.5 | ₹5.35 | 3,37,151 | 31,000 |
| 15 Mar 2022 | ₹5.5 | ₹5.5 | ₹2.95 | ₹4.45 | 3,05,301 | 24,650 |
| 16 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.9 | 1,72,651 | 19,125 |
| 17 Mar 2022 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 77,552 | 14,750 |