NIFTY BANK 33,400 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,197.85 and a low of ₹507.6. Final close ₹3,027.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,560.45 | ₹1,685.6 | ₹1,496 | ₹1,685.6 | 151 | 50 |
| 7 Mar 2022 | ₹1,091.95 | ₹1,103.1 | ₹671.6 | ₹784.95 | 25,277 | 3,825 |
| 8 Mar 2022 | ₹700 | ₹881 | ₹507.6 | ₹851 | 39,001 | 8,700 |
| 9 Mar 2022 | ₹851.55 | ₹1,125.3 | ₹700.05 | ₹931 | 2,72,727 | 24,325 |
| 10 Mar 2022 | ₹1,792.3 | ₹2,096.7 | ₹1,297.8 | ₹1,329.75 | 40,426 | 15,950 |
| 11 Mar 2022 | ₹1,204.8 | ₹1,728.55 | ₹1,127.95 | ₹1,468.05 | 15,776 | 16,525 |
| 14 Mar 2022 | ₹1,539.5 | ₹2,129.5 | ₹1,522 | ₹1,977.9 | 9,901 | 16,275 |
| 15 Mar 2022 | ₹2,188.85 | ₹2,290 | ₹1,469.8 | ₹1,716.25 | 5,202 | 16,075 |
| 16 Mar 2022 | ₹2,218.1 | ₹2,400 | ₹2,180 | ₹2,344.8 | 3,927 | 14,775 |
| 17 Mar 2022 | ₹3,000 | ₹3,197.85 | ₹3,000 | ₹3,027.8 | 2,901 | 12,900 |