NIFTY BANK 34,000 PE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,205.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹797.65 | ₹800 | ₹797.65 | ₹800 | 51 | 25 |
| 25 Feb 2022 | ₹361.85 | ₹361.85 | ₹361.85 | ₹361.85 | 26 | 0 |
| 28 Feb 2022 | ₹454.05 | ₹570 | ₹453.25 | ₹499.6 | 1,127 | 525 |
| 2 Mar 2022 | ₹649.95 | ₹900.65 | ₹569.8 | ₹590 | 15,026 | 5,325 |
| 3 Mar 2022 | ₹550 | ₹730 | ₹410 | ₹651.2 | 29,927 | 13,775 |
| 4 Mar 2022 | ₹900 | ₹937.8 | ₹559 | ₹800 | 2,05,801 | 27,225 |
| 7 Mar 2022 | ₹1,190 | ₹2,015 | ₹950 | ₹1,478.2 | 65,877 | 21,525 |
| 8 Mar 2022 | ₹1,678.2 | ₹2,205.5 | ₹742.75 | ₹742.75 | 31,502 | 18,900 |
| 9 Mar 2022 | ₹1,250.05 | ₹1,460 | ₹770.6 | ₹809 | 3,27,251 | 71,675 |
| 10 Mar 2022 | ₹679.35 | ₹694.95 | ₹223.55 | ₹533 | 52,76,526 | 5,08,625 |
| 11 Mar 2022 | ₹531.85 | ₹658.6 | ₹369 | ₹472 | 3,53,50,702 | 8,99,675 |
| 14 Mar 2022 | ₹454 | ₹454 | ₹191.6 | ₹200.35 | 2,74,70,227 | 16,44,550 |
| 15 Mar 2022 | ₹196 | ₹299 | ₹113 | ₹227.7 | 3,84,62,927 | 15,84,125 |
| 16 Mar 2022 | ₹124 | ₹124 | ₹23 | ₹33 | 2,71,57,128 | 18,76,775 |
| 17 Mar 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 2,01,87,852 | 15,66,975 |