NIFTY BANK 29,700 PE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 29,700 PE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 29,700 PE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹3.05	₹9.3	₹3.05	₹5.95	68,151	5,725
15 Mar 2022	₹5.4	₹5.4	₹3.4	₹5.25	64,277	7,700
16 Mar 2022	₹3.1	₹3.1	₹1.7	₹2.3	52,726	6,225
17 Mar 2022	₹3.35	₹3.35	₹0.05	₹0.05	39,402	5,800