NIFTY BANK 32,800 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,302.5 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹250 | ₹399.05 | ₹249.95 | ₹399.05 | 101 | 50 |
| 4 Mar 2022 | ₹537.6 | ₹537.6 | ₹320 | ₹467 | 976 | 550 |
| 7 Mar 2022 | ₹736 | ₹1,295.75 | ₹733.1 | ₹900 | 48,827 | 3,975 |
| 8 Mar 2022 | ₹1,067.9 | ₹1,302.5 | ₹697.9 | ₹737 | 69,101 | 13,100 |
| 9 Mar 2022 | ₹692.65 | ₹844.85 | ₹346.5 | ₹358.15 | 81,526 | 22,900 |
| 10 Mar 2022 | ₹79.45 | ₹324.55 | ₹79.4 | ₹205.65 | 3,42,976 | 41,225 |
| 11 Mar 2022 | ₹220.05 | ₹268.45 | ₹154.15 | ₹179 | 36,22,752 | 95,725 |
| 14 Mar 2022 | ₹148.95 | ₹161.3 | ₹63 | ₹70.8 | 30,05,402 | 1,28,875 |
| 15 Mar 2022 | ₹65.65 | ₹88.5 | ₹31.95 | ₹61.55 | 40,56,126 | 1,78,100 |
| 16 Mar 2022 | ₹18 | ₹18 | ₹6.85 | ₹7.95 | 24,77,651 | 1,84,650 |
| 17 Mar 2022 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.4 | 8,01,751 | 77,625 |