NIFTY BANK 34,100 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,151.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹902.2 | ₹902.2 | ₹782.35 | ₹782.35 | 76 | 0 |
| 3 Mar 2022 | ₹638.85 | ₹638.85 | ₹638.8 | ₹638.8 | 52 | 25 |
| 4 Mar 2022 | ₹932.65 | ₹991.9 | ₹589 | ₹826.9 | 15,001 | 3,250 |
| 7 Mar 2022 | ₹1,100 | ₹1,824.55 | ₹1,100 | ₹1,617.5 | 7,401 | 1,425 |
| 8 Mar 2022 | ₹1,880.5 | ₹2,151.8 | ₹1,328.5 | ₹1,386.5 | 676 | 1,575 |
| 9 Mar 2022 | ₹1,319.95 | ₹1,475.95 | ₹825.15 | ₹860.8 | 12,526 | 5,750 |
| 10 Mar 2022 | ₹701 | ₹739.95 | ₹244.25 | ₹586.05 | 7,05,751 | 39,175 |
| 11 Mar 2022 | ₹595.75 | ₹701.85 | ₹395 | ₹491.2 | 74,10,127 | 1,11,475 |
| 14 Mar 2022 | ₹446.1 | ₹484.7 | ₹210 | ₹219.75 | 45,86,177 | 2,02,675 |
| 15 Mar 2022 | ₹125.3 | ₹328 | ₹125.3 | ₹252 | 68,93,878 | 1,70,725 |
| 16 Mar 2022 | ₹160 | ₹160 | ₹26 | ₹36 | 49,30,702 | 1,89,900 |
| 17 Mar 2022 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.1 | 27,42,003 | 1,26,600 |