NIFTY BANK 35,300 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,316.75 and a low of ₹120.45. Final close ₹1,126.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,267.55 | ₹1,309.25 | ₹1,041.85 | ₹1,309.25 | 902 | 450 |
| 3 Mar 2022 | ₹1,050 | ₹1,106.35 | ₹810.95 | ₹895.45 | 3,476 | 1,150 |
| 4 Mar 2022 | ₹538.35 | ₹863.35 | ₹480.1 | ₹547.95 | 36,701 | 4,850 |
| 7 Mar 2022 | ₹268.55 | ₹310.85 | ₹180 | ₹222.35 | 6,777 | 6,075 |
| 8 Mar 2022 | ₹186.05 | ₹218.65 | ₹120.45 | ₹211 | 19,701 | 6,600 |
| 9 Mar 2022 | ₹197.05 | ₹269.45 | ₹140.8 | ₹255 | 41,627 | 9,850 |
| 10 Mar 2022 | ₹500 | ₹721 | ₹320.95 | ₹345 | 17,37,952 | 1,93,825 |
| 11 Mar 2022 | ₹338 | ₹493 | ₹244.65 | ₹375 | 94,28,252 | 2,43,550 |
| 14 Mar 2022 | ₹337.3 | ₹681.75 | ₹333.5 | ₹626 | 1,49,24,301 | 3,44,625 |
| 15 Mar 2022 | ₹665 | ₹742 | ₹274.95 | ₹345.6 | 1,56,92,977 | 4,02,775 |
| 16 Mar 2022 | ₹426 | ₹718 | ₹426 | ₹613.3 | 46,91,928 | 1,55,875 |
| 17 Mar 2022 | ₹1,000 | ₹1,316.75 | ₹1,000 | ₹1,126.95 | 2,72,826 | 1,06,725 |