NIFTY BANK 36,600 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,071.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,071.85 | ₹1,071.85 | ₹975.1 | ₹975.1 | 376 | 150 |
| 28 Feb 2022 | ₹728.3 | ₹987.3 | ₹728.3 | ₹987.3 | 702 | 500 |
| 2 Mar 2022 | ₹670.4 | ₹674.05 | ₹517.45 | ₹517.45 | 627 | 775 |
| 3 Mar 2022 | ₹582.95 | ₹582.95 | ₹325.5 | ₹325.5 | 2,201 | 1,475 |
| 4 Mar 2022 | ₹200 | ₹339.55 | ₹171 | ₹195 | 6,976 | 2,225 |
| 7 Mar 2022 | ₹169.45 | ₹169.45 | ₹69.9 | ₹81 | 11,126 | 5,025 |
| 8 Mar 2022 | ₹80.05 | ₹80.05 | ₹48.1 | ₹76.3 | 5,827 | 7,125 |
| 9 Mar 2022 | ₹62.1 | ₹77.85 | ₹42.7 | ₹73.55 | 17,851 | 9,150 |
| 10 Mar 2022 | ₹317.8 | ₹317.8 | ₹87.15 | ₹93 | 8,19,851 | 76,025 |
| 11 Mar 2022 | ₹89.55 | ₹128.2 | ₹58.15 | ₹85.4 | 34,68,001 | 1,70,250 |
| 14 Mar 2022 | ₹119.95 | ₹164.3 | ₹65 | ₹140.65 | 51,27,227 | 2,16,850 |
| 15 Mar 2022 | ₹145.2 | ₹162.5 | ₹40.7 | ₹51 | 77,68,803 | 2,91,900 |
| 16 Mar 2022 | ₹62.05 | ₹105.65 | ₹52.85 | ₹77.7 | 1,26,20,951 | 3,92,700 |
| 17 Mar 2022 | ₹125.35 | ₹180.5 | ₹0.05 | ₹0.05 | 13,60,57,978 | 15,55,375 |