NIFTY BANK 33,900 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,646.25 and a low of ₹365. Final close ₹2,524.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,366 | ₹1,748.9 | ₹1,135 | ₹1,259.3 | 7,176 | 2,150 |
| 7 Mar 2022 | ₹781.4 | ₹781.4 | ₹490 | ₹577.2 | 18,726 | 2,300 |
| 8 Mar 2022 | ₹412.25 | ₹638.55 | ₹365 | ₹610 | 32,676 | 5,200 |
| 9 Mar 2022 | ₹587.5 | ₹820 | ₹490.35 | ₹783 | 1,80,526 | 46,850 |
| 10 Mar 2022 | ₹966.25 | ₹1,683.15 | ₹966.25 | ₹993.5 | 1,07,951 | 19,900 |
| 11 Mar 2022 | ₹870.05 | ₹1,335.8 | ₹819.85 | ₹1,116.7 | 1,71,352 | 26,875 |
| 14 Mar 2022 | ₹1,114.7 | ₹1,694.95 | ₹1,114.6 | ₹1,550.65 | 15,402 | 22,975 |
| 15 Mar 2022 | ₹1,699.55 | ₹1,808.05 | ₹1,068.7 | ₹1,209 | 8,602 | 21,700 |
| 16 Mar 2022 | ₹1,726.15 | ₹1,926.45 | ₹1,709.95 | ₹1,841 | 6,451 | 18,850 |
| 17 Mar 2022 | ₹2,541 | ₹2,646.25 | ₹2,491.3 | ₹2,524.35 | 3,301 | 17,425 |