NIFTY BANK 39,200 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹5 | ₹23.9 | ₹5 | ₹23.9 | 2,201 | 100 |
| 8 Mar 2022 | ₹19 | ₹19 | ₹10.4 | ₹15.6 | 1,001 | 950 |
| 9 Mar 2022 | ₹13.05 | ₹13.05 | ₹10 | ₹11.8 | 576 | 1,300 |
| 10 Mar 2022 | ₹22 | ₹25.3 | ₹6.75 | ₹6.75 | 23,701 | 8,300 |
| 11 Mar 2022 | ₹8.35 | ₹8.65 | ₹4.35 | ₹5.45 | 1,28,877 | 16,350 |
| 14 Mar 2022 | ₹6 | ₹6 | ₹2.65 | ₹3.55 | 1,45,376 | 21,250 |
| 15 Mar 2022 | ₹4 | ₹4.35 | ₹2.45 | ₹2.9 | 2,10,876 | 27,575 |
| 16 Mar 2022 | ₹3.4 | ₹3.4 | ₹0.95 | ₹1.3 | 1,49,101 | 20,825 |
| 17 Mar 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,58,301 | 13,300 |