NIFTY BANK 42,000 CE traded across 13 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹17.15 | ₹199 | ₹17.15 | ₹199 | 51 | 0 |
| 2 Mar 2022 | ₹15.3 | ₹29.8 | ₹15.3 | ₹21 | 2,051 | 1,350 |
| 3 Mar 2022 | ₹28.8 | ₹28.8 | ₹10.45 | ₹10.5 | 3,501 | 3,575 |
| 4 Mar 2022 | ₹10.95 | ₹11.4 | ₹6.45 | ₹7.25 | 16,301 | 10,375 |
| 7 Mar 2022 | ₹7.85 | ₹10 | ₹6 | ₹9.5 | 25,502 | 18,675 |
| 8 Mar 2022 | ₹9.5 | ₹10 | ₹6.9 | ₹7.4 | 25,001 | 30,350 |
| 9 Mar 2022 | ₹7.4 | ₹8.55 | ₹3.4 | ₹3.4 | 58,652 | 61,375 |
| 10 Mar 2022 | ₹3.65 | ₹6 | ₹1.8 | ₹2.15 | 8,21,052 | 4,96,850 |
| 11 Mar 2022 | ₹2 | ₹2.2 | ₹1.8 | ₹2.2 | 6,17,551 | 4,96,800 |
| 14 Mar 2022 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.65 | 5,59,251 | 4,97,100 |
| 15 Mar 2022 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.35 | 15,13,301 | 4,90,300 |
| 16 Mar 2022 | ₹1.35 | ₹1.75 | ₹0.6 | ₹0.7 | 11,51,376 | 4,82,675 |
| 17 Mar 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,79,376 | 4,71,100 |