NIFTY BANK 34,500 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,117.05 and a low of ₹220.05. Final close ₹1,929.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,990.75 | ₹2,066.9 | ₹1,990.75 | ₹2,066.9 | 126 | 50 |
| 2 Mar 2022 | ₹1,632.3 | ₹1,809.6 | ₹1,555.35 | ₹1,750 | 677 | 325 |
| 3 Mar 2022 | ₹1,817.1 | ₹1,818 | ₹1,260 | ₹1,310 | 9,726 | 5,625 |
| 4 Mar 2022 | ₹1,109.2 | ₹1,342.55 | ₹801 | ₹896.05 | 1,84,153 | 20,700 |
| 7 Mar 2022 | ₹595.2 | ₹595.2 | ₹316.15 | ₹379.15 | 6,76,927 | 83,275 |
| 8 Mar 2022 | ₹329.1 | ₹410 | ₹220.05 | ₹391.2 | 7,96,952 | 1,19,275 |
| 9 Mar 2022 | ₹366.3 | ₹531.95 | ₹296.95 | ₹509.95 | 11,48,402 | 1,38,600 |
| 10 Mar 2022 | ₹1,232.8 | ₹1,232.8 | ₹635.5 | ₹681.7 | 29,21,652 | 3,34,825 |
| 11 Mar 2022 | ₹501.05 | ₹919.55 | ₹440.2 | ₹738 | 2,62,68,428 | 7,70,525 |
| 14 Mar 2022 | ₹831.2 | ₹1,221.1 | ₹680.05 | ₹1,140.1 | 76,69,603 | 3,71,700 |
| 15 Mar 2022 | ₹1,183.8 | ₹1,330 | ₹651 | ₹784.1 | 28,22,876 | 3,29,150 |
| 16 Mar 2022 | ₹1,140.2 | ₹1,374.75 | ₹1,100 | ₹1,253.45 | 6,14,803 | 2,19,700 |
| 17 Mar 2022 | ₹1,857.35 | ₹2,117.05 | ₹1,816.45 | ₹1,929.4 | 1,76,727 | 1,23,300 |