NIFTY BANK 36,100 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,362 and a low of ₹65.2. Final close ₹327.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,095.6 | ₹1,362 | ₹1,085.7 | ₹1,362 | 802 | 75 |
| 28 Feb 2022 | ₹1,108.45 | ₹1,264.4 | ₹1,108.45 | ₹1,264.4 | 1,001 | 325 |
| 2 Mar 2022 | ₹890 | ₹890 | ₹702.85 | ₹732 | 376 | 425 |
| 3 Mar 2022 | ₹747.4 | ₹747.4 | ₹458.2 | ₹495.3 | 951 | 600 |
| 4 Mar 2022 | ₹349.4 | ₹507.6 | ₹267.15 | ₹293 | 5,201 | 1,425 |
| 7 Mar 2022 | ₹145.15 | ₹145.15 | ₹100.15 | ₹122.25 | 10,126 | 3,425 |
| 8 Mar 2022 | ₹102.65 | ₹116.65 | ₹66.9 | ₹105.75 | 14,727 | 3,550 |
| 9 Mar 2022 | ₹72.65 | ₹123.1 | ₹65.2 | ₹119 | 47,951 | 6,550 |
| 10 Mar 2022 | ₹286 | ₹368.4 | ₹144.6 | ₹161.95 | 6,51,352 | 59,225 |
| 11 Mar 2022 | ₹127.6 | ₹225 | ₹101.75 | ₹163 | 36,23,052 | 1,85,300 |
| 14 Mar 2022 | ₹155 | ₹306 | ₹126.95 | ₹275.75 | 56,14,427 | 1,84,950 |
| 15 Mar 2022 | ₹267.3 | ₹324.7 | ₹89.7 | ₹118 | 1,01,81,602 | 3,75,575 |
| 16 Mar 2022 | ₹169 | ₹257.15 | ₹150.45 | ₹202 | 1,28,31,451 | 3,48,025 |
| 17 Mar 2022 | ₹349.95 | ₹540 | ₹282.5 | ₹327.1 | 1,17,41,902 | 95,300 |