NIFTY BANK 36,800 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹520.7 | ₹870 | ₹520.7 | ₹870 | 301 | 25 |
| 2 Mar 2022 | ₹624.1 | ₹624.1 | ₹435 | ₹530 | 301 | 250 |
| 3 Mar 2022 | ₹418.5 | ₹439.45 | ₹272.8 | ₹275.75 | 601 | 475 |
| 4 Mar 2022 | ₹160.85 | ₹287.65 | ₹145 | ₹157.45 | 4,802 | 925 |
| 7 Mar 2022 | ₹31 | ₹86.45 | ₹31 | ₹68.7 | 5,076 | 1,950 |
| 8 Mar 2022 | ₹69.9 | ₹69.9 | ₹35.35 | ₹64 | 4,976 | 3,450 |
| 9 Mar 2022 | ₹56.25 | ₹70.2 | ₹31.85 | ₹61.6 | 22,151 | 6,625 |
| 10 Mar 2022 | ₹243.75 | ₹243.75 | ₹68.5 | ₹78.1 | 6,38,452 | 50,350 |
| 11 Mar 2022 | ₹55.35 | ₹100.75 | ₹46.9 | ₹72 | 29,29,453 | 1,10,700 |
| 14 Mar 2022 | ₹55.5 | ₹124.65 | ₹47.75 | ₹105 | 49,50,902 | 2,09,450 |
| 15 Mar 2022 | ₹108 | ₹117.75 | ₹29 | ₹36.65 | 1,04,71,153 | 3,55,825 |
| 16 Mar 2022 | ₹56 | ₹70.55 | ₹32.7 | ₹47.15 | 1,09,25,951 | 4,10,550 |
| 17 Mar 2022 | ₹71 | ₹99.95 | ₹0.05 | ₹0.05 | 9,64,26,527 | 11,32,775 |