NIFTY BANK 36,500 PE traded across 17 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹4,160 and a low of ₹36.85. Final close ₹71.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,028.45 | ₹1,028.45 | ₹837.35 | ₹837.35 | 76 | 0 |
| 23 Feb 2022 | ₹600 | ₹600 | ₹550 | ₹550 | 176 | 175 |
| 24 Feb 2022 | ₹1,152.05 | ₹1,441.45 | ₹1,151.95 | ₹1,368.5 | 302 | 150 |
| 25 Feb 2022 | ₹1,180 | ₹1,180 | ₹955.65 | ₹1,074.9 | 1,876 | 825 |
| 28 Feb 2022 | ₹1,417.15 | ₹1,516.7 | ₹1,238.7 | ₹1,307.75 | 2,026 | 825 |
| 2 Mar 2022 | ₹1,790 | ₹2,100 | ₹1,611.05 | ₹1,647.25 | 426 | 725 |
| 3 Mar 2022 | ₹1,429 | ₹1,980 | ₹1,429 | ₹1,980 | 726 | 950 |
| 4 Mar 2022 | ₹2,475.35 | ₹2,475.35 | ₹1,760 | ₹2,285.45 | 1,051 | 875 |
| 7 Mar 2022 | ₹3,160.9 | ₹3,835.4 | ₹3,160.9 | ₹3,684 | 401 | 625 |
| 8 Mar 2022 | ₹4,036.8 | ₹4,160 | ₹3,609.1 | ₹3,609.1 | 151 | 700 |
| 9 Mar 2022 | ₹3,357.5 | ₹3,400 | ₹3,357.5 | ₹3,400 | 101 | 650 |
| 10 Mar 2022 | ₹1,788.95 | ₹2,361.8 | ₹1,369.2 | ₹2,179.2 | 33,726 | 21,825 |
| 11 Mar 2022 | ₹2,302.85 | ₹2,367.3 | ₹1,778.8 | ₹2,033 | 8,401 | 22,700 |
| 14 Mar 2022 | ₹1,852.7 | ₹1,934.55 | ₹1,255.85 | ₹1,315.2 | 41,726 | 25,425 |
| 15 Mar 2022 | ₹1,225.9 | ₹1,850 | ₹1,045.75 | ₹1,644.15 | 1,99,652 | 41,225 |
| 16 Mar 2022 | ₹1,093 | ₹1,093 | ₹781.65 | ₹898.15 | 7,79,226 | 73,125 |
| 17 Mar 2022 | ₹395.3 | ₹395.35 | ₹36.85 | ₹71.25 | 17,65,57,628 | 11,35,900 |