NIFTY BANK 43,000 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹3.05 | ₹4 | ₹2.7 | ₹3 | 36,126 | 32,525 |
| 10 Mar 2022 | ₹3 | ₹6 | ₹1.7 | ₹1.95 | 6,03,776 | 3,19,625 |
| 11 Mar 2022 | ₹1.9 | ₹1.95 | ₹1.65 | ₹1.9 | 5,42,176 | 3,51,275 |
| 14 Mar 2022 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.5 | 3,02,427 | 3,32,250 |
| 15 Mar 2022 | ₹1.6 | ₹1.85 | ₹1.15 | ₹1.3 | 11,73,777 | 3,65,975 |
| 16 Mar 2022 | ₹1.65 | ₹1.8 | ₹0.4 | ₹0.5 | 10,20,601 | 3,45,650 |
| 17 Mar 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,13,001 | 3,44,225 |