NIFTY BANK 33,200 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,364.35 and a low of ₹580.15. Final close ₹3,225.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,668.6 | ₹1,668.6 | ₹1,668.6 | ₹1,668.6 | 26 | 0 |
| 7 Mar 2022 | ₹1,222.9 | ₹1,228 | ₹750 | ₹840.95 | 67,903 | 16,800 |
| 8 Mar 2022 | ₹811.2 | ₹987.75 | ₹580.15 | ₹979 | 52,251 | 23,225 |
| 9 Mar 2022 | ₹982.9 | ₹1,240.5 | ₹797.15 | ₹1,199.9 | 5,22,701 | 30,350 |
| 10 Mar 2022 | ₹2,000 | ₹2,281.6 | ₹1,441.5 | ₹1,479.35 | 28,576 | 19,425 |
| 11 Mar 2022 | ₹1,350.9 | ₹1,902.6 | ₹1,276.35 | ₹1,627.25 | 24,101 | 21,450 |
| 14 Mar 2022 | ₹1,803.4 | ₹2,310 | ₹1,756.7 | ₹2,240 | 2,326 | 21,025 |
| 15 Mar 2022 | ₹2,222.2 | ₹2,461.8 | ₹1,730 | ₹1,930 | 876 | 20,850 |
| 16 Mar 2022 | ₹2,407.2 | ₹2,612 | ₹2,350 | ₹2,529.2 | 3,278 | 19,475 |
| 17 Mar 2022 | ₹3,204.95 | ₹3,364.35 | ₹3,196.9 | ₹3,225.05 | 4,151 | 17,600 |