NIFTY BANK 43,300 CE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹3.05 | ₹6.9 | ₹3.05 | ₹5.55 | 3,751 | 1,500 |
| 9 Mar 2022 | ₹5.9 | ₹5.9 | ₹2.8 | ₹3 | 42,202 | 30,050 |
| 10 Mar 2022 | ₹3 | ₹5 | ₹1.65 | ₹1.95 | 4,19,876 | 2,57,900 |
| 11 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.7 | ₹1.95 | 3,73,477 | 2,81,925 |
| 14 Mar 2022 | ₹1.8 | ₹1.95 | ₹1.4 | ₹1.5 | 3,56,601 | 3,39,400 |
| 15 Mar 2022 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.5 | 7,98,751 | 3,37,750 |
| 16 Mar 2022 | ₹1.4 | ₹1.75 | ₹0.45 | ₹0.45 | 6,74,151 | 3,43,200 |
| 17 Mar 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,29,776 | 3,27,675 |