NIFTY BANK 36,500 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹972.2 | ₹1,159.45 | ₹925.1 | ₹990 | 1,276 | 475 |
| 28 Feb 2022 | ₹794.75 | ₹1,050.4 | ₹703.1 | ₹1,020.45 | 4,201 | 1,375 |
| 2 Mar 2022 | ₹739.6 | ₹746.05 | ₹555.45 | ₹688.7 | 7,151 | 3,300 |
| 3 Mar 2022 | ₹706.95 | ₹706.95 | ₹355.55 | ₹388.6 | 54,702 | 19,950 |
| 4 Mar 2022 | ₹247.15 | ₹375.75 | ₹184.7 | ₹206 | 3,14,153 | 35,025 |
| 7 Mar 2022 | ₹160 | ₹209.15 | ₹73.45 | ₹80.15 | 3,58,451 | 77,450 |
| 8 Mar 2022 | ₹59.25 | ₹85 | ₹49 | ₹80 | 2,01,126 | 93,100 |
| 9 Mar 2022 | ₹90 | ₹90 | ₹44.3 | ₹79 | 6,07,377 | 1,39,175 |
| 10 Mar 2022 | ₹183.15 | ₹300 | ₹93.8 | ₹103 | 45,27,652 | 6,62,175 |
| 11 Mar 2022 | ₹94.8 | ₹144 | ₹63.3 | ₹102.75 | 1,47,08,128 | 11,15,175 |
| 14 Mar 2022 | ₹105 | ₹187.2 | ₹71.05 | ₹165 | 2,12,78,603 | 13,25,975 |
| 15 Mar 2022 | ₹178 | ₹188.6 | ₹47.45 | ₹63.9 | 3,37,75,177 | 17,26,950 |
| 16 Mar 2022 | ₹99.05 | ₹128.75 | ₹66.3 | ₹96 | 4,04,13,003 | 19,76,350 |
| 17 Mar 2022 | ₹154.3 | ₹240.75 | ₹0.05 | ₹0.05 | 22,04,79,228 | 31,60,825 |